2018-01-13T16:53:01.440Z|I-OCEAN7-304-0616641|  25.55   8.804  33.911  31.794 1481.9430 09:09:01.92M
2018-01-13T16:53:06.506Z|I-OCEAN7-304-0616641|  25.55   8.804  33.911  31.794 1481.9427 09:09:07.00M
2018-01-13T16:53:11.571Z|I-OCEAN7-304-0616641|  25.54   8.804  33.911  31.794 1481.9429 09:09:12.07M
2018-01-13T16:53:16.636Z|I-OCEAN7-304-0616641|  25.54   8.804  33.901  31.783 1481.9303 09:09:17.13M
2018-01-13T16:53:21.698Z|I-OCEAN7-304-0616641|  25.54   8.804  33.883  31.764 1481.9078 09:09:22.19M
2018-01-13T16:53:26.766Z|I-OCEAN7-304-0616641|  25.54   8.804  33.883  31.764 1481.9087 09:09:27.25M
2018-01-13T16:53:31.830Z|I-OCEAN7-304-0616641|  25.54   8.804  33.918  31.801 1481.9535 09:09:32.32M
2018-01-13T16:53:36.897Z|I-OCEAN7-304-0616641|  25.54   8.804  33.918  31.801 1481.9531 09:09:37.38M
2018-01-13T16:53:41.959Z|I-OCEAN7-304-0616641|  25.53   8.804  33.918  31.800 1481.9532 09:09:42.45M
2018-01-13T16:53:47.028Z|I-OCEAN7-304-0616641|  25.56   8.804  33.892  31.774 1481.9200 09:09:47.51M
2018-01-13T16:53:52.093Z|I-OCEAN7-304-0616641|  25.52   8.804  33.870  31.751 1481.8905 09:09:52.58M
2018-01-13T16:53:57.157Z|I-OCEAN7-304-0616641|  25.58   8.804  33.901  31.784 1481.9309 09:09:57.64M