2018-01-13T16:51:00.144Z|I-OCEAN7-304-0616641|  25.54   8.801  33.899  31.784 1481.9208 09:07:00.62M
2018-01-13T16:51:05.208Z|I-OCEAN7-304-0616641|  25.54   8.805  33.917  31.800 1481.9537 09:07:05.68M
2018-01-13T16:51:10.272Z|I-OCEAN7-304-0616641|  25.54   8.805  33.902  31.783 1481.9357 09:07:10.75M
2018-01-13T16:51:15.339Z|I-OCEAN7-304-0616641|  25.53   8.805  33.902  31.783 1481.9355 09:07:15.81M
2018-01-13T16:51:20.403Z|I-OCEAN7-304-0616641|  25.53   8.805  33.914  31.796 1481.9503 09:07:20.88M
2018-01-13T16:51:25.467Z|I-OCEAN7-304-0616641|  25.61   8.805  33.916  31.798 1481.9525 09:07:25.94M
2018-01-13T16:51:30.535Z|I-OCEAN7-304-0616641|  25.51   8.804  33.917  31.799 1481.9513 09:07:31.02M
2018-01-13T16:51:35.339Z|I-OCEAN7-304-0616641|  25.56   8.804  33.953  31.837 1481.9967 09:07:36.09M
2018-01-13T16:51:40.404Z|I-OCEAN7-304-0616641|  25.56   8.803  33.932  31.816 1481.9685 09:07:40.88M
2018-01-13T16:51:45.470Z|I-OCEAN7-304-0616641|  25.53   8.803  33.883  31.765 1481.9044 09:07:45.94M
2018-01-13T16:51:50.534Z|I-OCEAN7-304-0616641|  25.59   8.803  33.918  31.802 1481.9501 09:07:51.03M
2018-01-13T16:51:55.596Z|I-OCEAN7-304-0616641|  25.58   8.803  33.879  31.761 1481.8999 09:07:56.09M