2018-01-13T16:49:04.172Z|I-OCEAN7-304-0616641|  25.58   8.806  33.944  31.827 1481.9921 09:05:04.64M
2018-01-13T16:49:08.976Z|I-OCEAN7-304-0616641|  25.58   8.806  33.936  31.818 1481.9813 09:05:09.70M
2018-01-13T16:49:14.040Z|I-OCEAN7-304-0616641|  25.58   8.805  33.936  31.818 1481.9801 09:05:14.51M
2018-01-13T16:49:19.104Z|I-OCEAN7-304-0616641|  25.55   8.805  33.935  31.818 1481.9784 09:05:19.58M
2018-01-13T16:49:24.169Z|I-OCEAN7-304-0616641|  25.55   8.805  33.935  31.818 1481.9784 09:05:24.64M
2018-01-13T16:49:29.236Z|I-OCEAN7-304-0616641|  25.55   8.805  33.935  31.817 1481.9774 09:05:29.70M
2018-01-13T16:49:34.302Z|I-OCEAN7-304-0616641|  25.60   8.805  33.929  31.811 1481.9701 09:05:34.77M
2018-01-13T16:49:39.366Z|I-OCEAN7-304-0616641|  25.55   8.805  33.918  31.800 1481.9545 09:05:39.83M
2018-01-13T16:49:44.432Z|I-OCEAN7-304-0616641|  25.64   8.804  33.923  31.806 1481.9618 09:05:44.90M
2018-01-13T16:49:49.496Z|I-OCEAN7-304-0616641|  25.52   8.804  33.900  31.783 1481.9297 09:05:49.96M
2018-01-13T16:49:54.562Z|I-OCEAN7-304-0616641|  25.57   8.803  33.893  31.776 1481.9200 09:05:55.04M
2018-01-13T16:49:59.625Z|I-OCEAN7-304-0616641|  25.56   8.803  33.910  31.793 1481.9410 09:06:00.11M