2018-01-13T16:46:02.356Z|I-OCEAN7-304-0616641|  25.57   8.805  33.856  31.736 1481.8763 09:02:02.81M
2018-01-13T16:46:07.420Z|I-OCEAN7-304-0616641|  25.60   8.805  33.881  31.762 1481.9091 09:02:07.88M
2018-01-13T16:46:12.483Z|I-OCEAN7-304-0616641|  25.60   8.805  33.902  31.783 1481.9357 09:02:12.94M
2018-01-13T16:46:17.548Z|I-OCEAN7-304-0616641|  25.59   8.805  33.908  31.790 1481.9440 09:02:18.02M
2018-01-13T16:46:22.613Z|I-OCEAN7-304-0616641|  25.62   8.805  33.909  31.790 1481.9460 09:02:23.09M
2018-01-13T16:46:27.679Z|I-OCEAN7-304-0616641|  25.62   8.805  33.907  31.788 1481.9438 09:02:28.15M
2018-01-13T16:46:32.743Z|I-OCEAN7-304-0616641|  25.58   8.805  33.906  31.788 1481.9426 09:02:33.21M
2018-01-13T16:46:37.548Z|I-OCEAN7-304-0616641|  25.63   8.806  33.906  31.787 1481.9432 09:02:38.28M
2018-01-13T16:46:42.614Z|I-OCEAN7-304-0616641|  25.57   8.805  33.905  31.787 1481.9406 09:02:43.09M
2018-01-13T16:46:47.678Z|I-OCEAN7-304-0616641|  25.59   8.805  33.909  31.791 1481.9454 09:02:48.15M
2018-01-13T16:46:52.743Z|I-OCEAN7-304-0616641|  25.59   8.805  33.936  31.819 1481.9795 09:02:53.21M
2018-01-13T16:46:57.550Z|I-OCEAN7-304-0616641|  25.54   8.805  33.959  31.843 1482.0076 09:02:58.28M