2018-01-13T16:44:01.317Z|I-OCEAN7-304-0616641|  25.59   8.799  33.973  31.863 1482.0121 09:00:01.77M
2018-01-13T16:44:06.381Z|I-OCEAN7-304-0616641|  25.56   8.800  33.950  31.838 1481.9824 09:00:06.83M
2018-01-13T16:44:11.447Z|I-OCEAN7-304-0616641|  25.57   8.800  33.943  31.830 1481.9741 09:00:11.89M
2018-01-13T16:44:16.512Z|I-OCEAN7-304-0616641|  25.63   8.800  33.930  31.817 1481.9578 09:00:16.96M
2018-01-13T16:44:21.576Z|I-OCEAN7-304-0616641|  25.61   8.800  33.934  31.822 1481.9633 09:00:22.04M
2018-01-13T16:44:26.641Z|I-OCEAN7-304-0616641|  25.61   8.800  33.935  31.822 1481.9656 09:00:27.11M
2018-01-13T16:44:31.707Z|I-OCEAN7-304-0616641|  25.60   8.801  33.920  31.806 1481.9478 09:00:32.17M
2018-01-13T16:44:36.772Z|I-OCEAN7-304-0616641|  25.66   8.802  33.918  31.804 1481.9496 09:00:37.23M
2018-01-13T16:44:41.836Z|I-OCEAN7-304-0616641|  25.66   8.803  33.885  31.768 1481.9093 09:00:42.30M
2018-01-13T16:44:46.641Z|I-OCEAN7-304-0616641|  25.66   8.804  33.886  31.768 1481.9121 09:00:47.36M
2018-01-13T16:44:51.704Z|I-OCEAN7-304-0616641|  25.62   8.804  33.886  31.768 1481.9136 09:00:52.17M
2018-01-13T16:44:56.769Z|I-OCEAN7-304-0616641|  25.61   8.805  33.887  31.768 1481.9159 09:00:57.23M