2018-01-13T16:40:03.786Z|I-OCEAN7-304-0616641|  25.65   8.804  33.855  31.735 1481.8739 08:56:04.23M
2018-01-13T16:40:08.851Z|I-OCEAN7-304-0616641|  25.71   8.804  33.846  31.727 1481.8636 08:56:09.30M
2018-01-13T16:40:13.916Z|I-OCEAN7-304-0616641|  25.62   8.804  33.849  31.729 1481.8655 08:56:14.36M
2018-01-13T16:40:18.983Z|I-OCEAN7-304-0616641|  25.66   8.804  33.824  31.703 1481.8358 08:56:19.42M
2018-01-13T16:40:24.046Z|I-OCEAN7-304-0616641|  25.72   8.805  33.850  31.730 1481.8708 08:56:24.49M
2018-01-13T16:40:29.112Z|I-OCEAN7-304-0616641|  25.67   8.805  33.851  31.730 1481.8704 08:56:29.55M
2018-01-13T16:40:34.174Z|I-OCEAN7-304-0616641|  25.63   8.805  33.832  31.711 1481.8467 08:56:34.62M
2018-01-13T16:40:39.239Z|I-OCEAN7-304-0616641|  25.63   8.805  33.854  31.734 1481.8755 08:56:39.68M
2018-01-13T16:40:44.303Z|I-OCEAN7-304-0616641|  25.63   8.805  33.854  31.733 1481.8761 08:56:44.74M
2018-01-13T16:40:49.370Z|I-OCEAN7-304-0616641|  25.63   8.806  33.860  31.739 1481.8848 08:56:49.81M
2018-01-13T16:40:54.437Z|I-OCEAN7-304-0616641|  25.62   8.806  33.861  31.740 1481.8860 08:56:54.87M
2018-01-13T16:40:59.500Z|I-OCEAN7-304-0616641|  25.68   8.806  33.829  31.707 1481.8458 08:56:59.94M