2018-01-13T16:38:02.746Z|I-OCEAN7-304-0616641|  25.69   8.801  33.837  31.719 1481.8441 08:54:03.19M
2018-01-13T16:38:07.553Z|I-OCEAN7-304-0616641|  25.69   8.801  33.837  31.719 1481.8439 08:54:08.25M
2018-01-13T16:38:12.617Z|I-OCEAN7-304-0616641|  25.76   8.801  33.842  31.725 1481.8519 08:54:13.06M
2018-01-13T16:38:17.682Z|I-OCEAN7-304-0616641|  25.67   8.801  33.843  31.726 1481.8517 08:54:18.13M
2018-01-13T16:38:22.746Z|I-OCEAN7-304-0616641|  25.67   8.801  33.801  31.682 1481.7987 08:54:23.19M
2018-01-13T16:38:27.552Z|I-OCEAN7-304-0616641|  25.66   8.801  33.791  31.671 1481.7848 08:54:28.25M
2018-01-13T16:38:32.614Z|I-OCEAN7-304-0616641|  25.63   8.801  33.789  31.670 1481.7826 08:54:33.06M
2018-01-13T16:38:37.681Z|I-OCEAN7-304-0616641|  25.63   8.801  33.820  31.702 1481.8218 08:54:38.12M
2018-01-13T16:38:42.745Z|I-OCEAN7-304-0616641|  25.63   8.802  33.856  31.739 1481.8693 08:54:43.19M
2018-01-13T16:38:47.811Z|I-OCEAN7-304-0616641|  25.63   8.802  33.865  31.747 1481.8809 08:54:48.25M
2018-01-13T16:38:52.875Z|I-OCEAN7-304-0616641|  25.63   8.802  33.878  31.761 1481.8992 08:54:53.32M
2018-01-13T16:38:57.943Z|I-OCEAN7-304-0616641|  25.70   8.803  33.800  31.679 1481.8008 08:54:58.38M