2018-01-13T16:36:01.189Z|I-OCEAN7-304-0616641| 25.74 8.803 33.931 31.816 1481.9705 08:52:01.63M 2018-01-13T16:36:06.252Z|I-OCEAN7-304-0616641| 25.67 8.803 33.898 31.781 1481.9274 08:52:06.68M 2018-01-13T16:36:11.317Z|I-OCEAN7-304-0616641| 25.67 8.802 33.898 31.783 1481.9237 08:52:11.74M 2018-01-13T16:36:16.383Z|I-OCEAN7-304-0616641| 25.67 8.802 33.899 31.783 1481.9236 08:52:16.81M 2018-01-13T16:36:21.447Z|I-OCEAN7-304-0616641| 25.70 8.802 33.899 31.783 1481.9249 08:52:21.87M 2018-01-13T16:36:26.513Z|I-OCEAN7-304-0616641| 25.69 8.802 33.899 31.783 1481.9255 08:52:26.93M 2018-01-13T16:36:31.579Z|I-OCEAN7-304-0616641| 25.69 8.802 33.863 31.745 1481.8784 08:52:32.02M 2018-01-13T16:36:36.644Z|I-OCEAN7-304-0616641| 25.65 8.801 33.857 31.739 1481.8696 08:52:37.08M 2018-01-13T16:36:41.710Z|I-OCEAN7-304-0616641| 25.72 8.801 33.902 31.787 1481.9287 08:52:42.15M 2018-01-13T16:36:46.774Z|I-OCEAN7-304-0616641| 25.65 8.799 33.868 31.754 1481.8767 08:52:47.21M 2018-01-13T16:36:51.839Z|I-OCEAN7-304-0616641| 25.65 8.798 33.839 31.723 1481.8386 08:52:52.27M 2018-01-13T16:36:56.903Z|I-OCEAN7-304-0616641| 25.71 8.798 33.838 31.724 1481.8379 08:52:57.34M