2018-01-13T16:33:03.914Z|I-OCEAN7-304-0616641|  25.70   8.803  33.985  31.871 1482.0374 08:49:04.34M
2018-01-13T16:33:08.981Z|I-OCEAN7-304-0616641|  25.69   8.803  33.984  31.871 1482.0382 08:49:09.40M
2018-01-13T16:33:14.046Z|I-OCEAN7-304-0616641|  25.69   8.803  33.992  31.879 1482.0488 08:49:14.47M
2018-01-13T16:33:19.110Z|I-OCEAN7-304-0616641|  25.69   8.803  33.979  31.865 1482.0313 08:49:19.53M
2018-01-13T16:33:24.176Z|I-OCEAN7-304-0616641|  25.69   8.803  33.937  31.821 1481.9780 08:49:24.59M
2018-01-13T16:33:29.241Z|I-OCEAN7-304-0616641|  25.73   8.804  33.944  31.828 1481.9877 08:49:29.66M
2018-01-13T16:33:34.307Z|I-OCEAN7-304-0616641|  25.68   8.803  33.899  31.782 1481.9292 08:49:34.72M
2018-01-13T16:33:39.369Z|I-OCEAN7-304-0616641|  25.69   8.805  33.964  31.848 1482.0171 08:49:39.79M
2018-01-13T16:33:44.435Z|I-OCEAN7-304-0616641|  25.70   8.805  33.963  31.847 1482.0155 08:49:44.85M
2018-01-13T16:33:49.500Z|I-OCEAN7-304-0616641|  25.70   8.805  33.947  31.831 1481.9945 08:49:49.91M
2018-01-13T16:33:54.568Z|I-OCEAN7-304-0616641|  25.70   8.804  33.944  31.828 1481.9896 08:49:55.00M
2018-01-13T16:33:59.629Z|I-OCEAN7-304-0616641|  25.77   8.804  33.875  31.757 1481.9014 08:50:00.06M