2018-01-13T16:31:02.879Z|I-OCEAN7-304-0616641|  25.74   8.800  34.039  31.931 1482.1008 08:47:03.30M
2018-01-13T16:31:07.943Z|I-OCEAN7-304-0616641|  25.67   8.800  34.077  31.970 1482.1486 08:47:08.36M
2018-01-13T16:31:13.005Z|I-OCEAN7-304-0616641|  25.73   8.800  34.035  31.925 1482.0958 08:47:13.42M
2018-01-13T16:31:18.074Z|I-OCEAN7-304-0616641|  25.73   8.798  34.035  31.928 1482.0883 08:47:18.48M
2018-01-13T16:31:23.137Z|I-OCEAN7-304-0616641|  25.71   8.797  34.027  31.921 1482.0780 08:47:23.55M
2018-01-13T16:31:27.941Z|I-OCEAN7-304-0616641|  25.71   8.797  34.027  31.920 1482.0769 08:47:28.61M
2018-01-13T16:31:33.009Z|I-OCEAN7-304-0616641|  25.74   8.800  34.032  31.923 1482.0905 08:47:33.42M
2018-01-13T16:31:38.071Z|I-OCEAN7-304-0616641|  25.73   8.800  34.001  31.891 1482.0518 08:47:38.49M
2018-01-13T16:31:43.136Z|I-OCEAN7-304-0616641|  25.73   8.800  34.001  31.890 1482.0521 08:47:43.55M
2018-01-13T16:31:48.201Z|I-OCEAN7-304-0616641|  25.71   8.803  33.897  31.780 1481.9264 08:47:48.61M
2018-01-13T16:31:53.266Z|I-OCEAN7-304-0616641|  25.70   8.803  33.926  31.810 1481.9629 08:47:53.68M
2018-01-13T16:31:58.333Z|I-OCEAN7-304-0616641|  25.73   8.803  33.927  31.811 1481.9636 08:47:58.74M