2018-01-13T16:29:01.839Z|I-OCEAN7-304-0616641|  25.75   8.799  33.940  31.829 1481.9706 08:45:02.25M
2018-01-13T16:29:06.907Z|I-OCEAN7-304-0616641|  25.75   8.799  33.932  31.820 1481.9598 08:45:07.31M
2018-01-13T16:29:11.969Z|I-OCEAN7-304-0616641|  25.76   8.798  33.975  31.865 1482.0146 08:45:12.38M
2018-01-13T16:29:17.035Z|I-OCEAN7-304-0616641|  25.75   8.799  34.016  31.908 1482.0685 08:45:17.44M
2018-01-13T16:29:22.100Z|I-OCEAN7-304-0616641|  25.75   8.799  34.048  31.940 1482.1094 08:45:22.51M
2018-01-13T16:29:27.164Z|I-OCEAN7-304-0616641|  25.70   8.799  34.069  31.962 1482.1357 08:45:27.57M
2018-01-13T16:29:32.231Z|I-OCEAN7-304-0616641|  25.70   8.799  34.058  31.951 1482.1227 08:45:32.63M
2018-01-13T16:29:37.296Z|I-OCEAN7-304-0616641|  25.70   8.796  33.960  31.851 1481.9874 08:45:37.70M
2018-01-13T16:29:42.357Z|I-OCEAN7-304-0616641|  25.75   8.796  34.002  31.896 1482.0420 08:45:42.76M
2018-01-13T16:29:47.423Z|I-OCEAN7-304-0616641|  25.75   8.795  34.002  31.896 1482.0410 08:45:47.82M
2018-01-13T16:29:52.489Z|I-OCEAN7-304-0616641|  25.75   8.795  34.001  31.895 1482.0400 08:45:52.89M
2018-01-13T16:29:57.293Z|I-OCEAN7-304-0616641|  25.76   8.795  34.000  31.894 1482.0375 08:45:57.95M