2018-01-13T16:27:00.283Z|I-OCEAN7-304-0616641|  25.74   8.801  33.983  31.871 1482.0311 08:43:00.68M
2018-01-13T16:27:05.348Z|I-OCEAN7-304-0616641|  25.78   8.801  34.015  31.906 1482.0721 08:43:05.74M
2018-01-13T16:27:10.410Z|I-OCEAN7-304-0616641|  25.78   8.802  34.015  31.904 1482.0752 08:43:10.81M
2018-01-13T16:27:15.475Z|I-OCEAN7-304-0616641|  25.78   8.802  33.944  31.829 1481.9847 08:43:15.87M
2018-01-13T16:27:20.537Z|I-OCEAN7-304-0616641|  25.78   8.802  34.050  31.940 1482.1216 08:43:20.93M
2018-01-13T16:27:25.606Z|I-OCEAN7-304-0616641|  25.75   8.802  34.050  31.940 1482.1212 08:43:26.01M
2018-01-13T16:27:30.672Z|I-OCEAN7-304-0616641|  25.75   8.802  34.050  31.940 1482.1212 08:43:31.08M
2018-01-13T16:27:35.734Z|I-OCEAN7-304-0616641|  25.75   8.802  34.022  31.910 1482.0850 08:43:36.14M
2018-01-13T16:27:40.803Z|I-OCEAN7-304-0616641|  25.75   8.802  34.022  31.910 1482.0848 08:43:41.21M
2018-01-13T16:27:45.868Z|I-OCEAN7-304-0616641|  25.79   8.803  33.981  31.868 1482.0338 08:43:46.27M
2018-01-13T16:27:50.931Z|I-OCEAN7-304-0616641|  25.74   8.802  34.029  31.918 1482.0935 08:43:51.34M
2018-01-13T16:27:55.995Z|I-OCEAN7-304-0616641|  25.74   8.802  34.022  31.911 1482.0845 08:43:56.40M