2018-01-13T16:20:01.193Z|I-OCEAN7-304-0616641|  25.78   8.797  33.990  31.882 1482.0300 08:36:01.57M
2018-01-13T16:20:06.260Z|I-OCEAN7-304-0616641|  25.78   8.797  33.995  31.888 1482.0363 08:36:06.63M
2018-01-13T16:20:11.323Z|I-OCEAN7-304-0616641|  25.77   8.797  33.964  31.855 1481.9960 08:36:11.70M
2018-01-13T16:20:16.389Z|I-OCEAN7-304-0616641|  25.84   8.797  33.991  31.883 1482.0319 08:36:16.76M
2018-01-13T16:20:21.452Z|I-OCEAN7-304-0616641|  25.80   8.797  34.000  31.893 1482.0427 08:36:21.82M
2018-01-13T16:20:26.518Z|I-OCEAN7-304-0616641|  25.80   8.797  33.933  31.823 1481.9564 08:36:26.89M
2018-01-13T16:20:31.584Z|I-OCEAN7-304-0616641|  25.83   8.796  33.956  31.847 1481.9857 08:36:31.95M
2018-01-13T16:20:36.646Z|I-OCEAN7-304-0616641|  25.76   8.796  34.009  31.903 1482.0522 08:36:37.04M
2018-01-13T16:20:41.712Z|I-OCEAN7-304-0616641|  25.77   8.796  34.001  31.895 1482.0415 08:36:42.10M
2018-01-13T16:20:46.777Z|I-OCEAN7-304-0616641|  25.84   8.799  34.000  31.891 1482.0497 08:36:47.16M
2018-01-13T16:20:51.845Z|I-OCEAN7-304-0616641|  25.84   8.799  33.970  31.859 1482.0106 08:36:52.23M
2018-01-13T16:20:56.910Z|I-OCEAN7-304-0616641|  25.83   8.799  33.874  31.760 1481.8885 08:36:57.29M