2018-01-13T16:18:04.701Z|I-OCEAN7-304-0616641|  25.91   8.802  33.917  31.802 1481.9520 08:34:05.08M
2018-01-13T16:18:09.765Z|I-OCEAN7-304-0616641|  25.84   8.802  33.923  31.808 1481.9573 08:34:10.14M
2018-01-13T16:18:14.830Z|I-OCEAN7-304-0616641|  25.82   8.794  33.892  31.783 1481.8979 08:34:15.21M
2018-01-13T16:18:19.896Z|I-OCEAN7-304-0616641|  25.82   8.794  33.945  31.838 1481.9641 08:34:20.27M
2018-01-13T16:18:24.960Z|I-OCEAN7-304-0616641|  25.85   8.793  33.953  31.847 1481.9745 08:34:25.34M
2018-01-13T16:18:30.024Z|I-OCEAN7-304-0616641|  25.79   8.793  33.955  31.849 1481.9744 08:34:30.40M
2018-01-13T16:18:35.087Z|I-OCEAN7-304-0616641|  25.84   8.796  33.954  31.845 1481.9830 08:34:35.46M
2018-01-13T16:18:40.155Z|I-OCEAN7-304-0616641|  25.82   8.797  33.912  31.801 1481.9314 08:34:40.52M
2018-01-13T16:18:45.218Z|I-OCEAN7-304-0616641|  25.85   8.798  33.912  31.800 1481.9341 08:34:45.59M
2018-01-13T16:18:50.282Z|I-OCEAN7-304-0616641|  25.86   8.799  34.001  31.892 1482.0499 08:34:50.65M
2018-01-13T16:18:55.350Z|I-OCEAN7-304-0616641|  25.86   8.799  34.001  31.892 1482.0526 08:34:55.71M