2018-01-13T16:16:03.923Z|I-OCEAN7-304-0616641|  25.83   8.802  33.819  31.699 1481.8268 08:32:04.29M
2018-01-13T16:16:08.727Z|I-OCEAN7-304-0616641|  25.86   8.802  33.869  31.751 1481.8906 08:32:09.36M
2018-01-13T16:16:13.792Z|I-OCEAN7-304-0616641|  25.84   8.802  33.869  31.751 1481.8894 08:32:14.16M
2018-01-13T16:16:18.596Z|I-OCEAN7-304-0616641|  25.85   8.802  33.873  31.755 1481.8954 08:32:19.23M
2018-01-13T16:16:23.659Z|I-OCEAN7-304-0616641|  25.85   8.802  33.958  31.844 1482.0033 08:32:24.03M
2018-01-13T16:16:28.726Z|I-OCEAN7-304-0616641|  25.85   8.802  33.957  31.844 1482.0024 08:32:29.10M
2018-01-13T16:16:33.789Z|I-OCEAN7-304-0616641|  25.88   8.802  34.016  31.905 1482.0784 08:32:34.16M
2018-01-13T16:16:38.855Z|I-OCEAN7-304-0616641|  25.88   8.802  34.025  31.914 1482.0883 08:32:39.23M
2018-01-13T16:16:43.918Z|I-OCEAN7-304-0616641|  25.88   8.802  34.057  31.948 1482.1296 08:32:44.29M
2018-01-13T16:16:48.986Z|I-OCEAN7-304-0616641|  25.86   8.802  34.057  31.947 1482.1294 08:32:49.35M
2018-01-13T16:16:54.050Z|I-OCEAN7-304-0616641|  25.86   8.802  34.074  31.965 1482.1526 08:32:54.42M
2018-01-13T16:16:59.116Z|I-OCEAN7-304-0616641|  25.85   8.802  34.042  31.932 1482.1124 08:32:59.48M