2018-01-13T16:14:02.361Z|I-OCEAN7-304-0616641|  25.89   8.803  33.838  31.719 1481.8541 08:30:02.72M
2018-01-13T16:14:07.428Z|I-OCEAN7-304-0616641|  25.82   8.803  33.830  31.711 1481.8420 08:30:07.78M
2018-01-13T16:14:12.495Z|I-OCEAN7-304-0616641|  25.87   8.803  33.850  31.731 1481.8674 08:30:12.84M
2018-01-13T16:14:17.561Z|I-OCEAN7-304-0616641|  25.80   8.803  33.871  31.753 1481.8932 08:30:17.91M
2018-01-13T16:14:22.622Z|I-OCEAN7-304-0616641|  25.86   8.802  33.892  31.775 1481.9204 08:30:23.00M
2018-01-13T16:14:27.689Z|I-OCEAN7-304-0616641|  25.86   8.802  33.926  31.811 1481.9634 08:30:28.06M
2018-01-13T16:14:32.753Z|I-OCEAN7-304-0616641|  25.79   8.802  33.804  31.684 1481.8054 08:30:33.12M
2018-01-13T16:14:37.819Z|I-OCEAN7-304-0616641|  25.87   8.802  33.804  31.685 1481.8062 08:30:38.18M
2018-01-13T16:14:42.884Z|I-OCEAN7-304-0616641|  25.83   8.802  33.891  31.775 1481.9169 08:30:43.25M
2018-01-13T16:14:47.949Z|I-OCEAN7-304-0616641|  25.81   8.802  33.869  31.752 1481.8894 08:30:48.31M
2018-01-13T16:14:53.012Z|I-OCEAN7-304-0616641|  25.85   8.802  33.876  31.759 1481.8981 08:30:53.38M
2018-01-13T16:14:58.079Z|I-OCEAN7-304-0616641|  25.87   8.802  33.887  31.771 1481.9131 08:30:58.44M