2018-01-13T16:10:04.312Z|I-OCEAN7-304-0616641| 25.84 8.801 33.938 31.824 1481.9739 08:26:04.67M 2018-01-13T16:10:09.376Z|I-OCEAN7-304-0616641| 25.89 8.803 33.865 31.747 1481.8881 08:26:09.72M 2018-01-13T16:10:14.441Z|I-OCEAN7-304-0616641| 25.90 8.803 33.899 31.781 1481.9316 08:26:14.78M 2018-01-13T16:10:19.506Z|I-OCEAN7-304-0616641| 25.90 8.803 33.869 31.750 1481.8939 08:26:19.84M 2018-01-13T16:10:24.571Z|I-OCEAN7-304-0616641| 25.93 8.804 33.911 31.794 1481.9496 08:26:24.91M 2018-01-13T16:10:29.635Z|I-OCEAN7-304-0616641| 25.93 8.804 33.879 31.760 1481.9089 08:26:29.97M 2018-01-13T16:10:34.701Z|I-OCEAN7-304-0616641| 25.93 8.804 33.835 31.714 1481.8530 08:26:35.06M 2018-01-13T16:10:39.766Z|I-OCEAN7-304-0616641| 25.91 8.804 33.858 31.738 1481.8828 08:26:40.12M 2018-01-13T16:10:44.831Z|I-OCEAN7-304-0616641| 25.90 8.804 33.772 31.649 1481.7734 08:26:45.18M 2018-01-13T16:10:49.896Z|I-OCEAN7-304-0616641| 25.87 8.804 33.815 31.693 1481.8271 08:26:50.25M 2018-01-13T16:10:54.961Z|I-OCEAN7-304-0616641| 25.82 8.804 33.855 31.735 1481.8778 08:26:55.31M