2018-01-13T16:07:02.492Z|I-OCEAN7-304-0616641|  25.89   8.798  33.797  31.681 1481.7894 08:23:02.82M
2018-01-13T16:07:07.558Z|I-OCEAN7-304-0616641|  25.95   8.798  33.796  31.680 1481.7885 08:23:07.89M
2018-01-13T16:07:12.625Z|I-OCEAN7-304-0616641|  25.95   8.798  33.796  31.679 1481.7891 08:23:12.95M
2018-01-13T16:07:17.687Z|I-OCEAN7-304-0616641|  25.95   8.798  33.785  31.668 1481.7739 08:23:18.04M
2018-01-13T16:07:22.754Z|I-OCEAN7-304-0616641|  25.95   8.798  33.785  31.667 1481.7732 08:23:23.10M
2018-01-13T16:07:27.817Z|I-OCEAN7-304-0616641|  25.90   8.798  33.827  31.711 1481.8264 08:23:28.16M
2018-01-13T16:07:32.883Z|I-OCEAN7-304-0616641|  25.94   8.798  33.827  31.711 1481.8274 08:23:33.23M
2018-01-13T16:07:37.947Z|I-OCEAN7-304-0616641|  25.89   8.798  33.820  31.705 1481.8186 08:23:38.29M
2018-01-13T16:07:43.012Z|I-OCEAN7-304-0616641|  25.89   8.798  33.866  31.752 1481.8762 08:23:43.35M
2018-01-13T16:07:47.819Z|I-OCEAN7-304-0616641|  25.91   8.798  33.874  31.760 1481.8862 08:23:48.42M
2018-01-13T16:07:52.883Z|I-OCEAN7-304-0616641|  25.84   8.798  33.936  31.825 1481.9645 08:23:53.23M
2018-01-13T16:07:57.948Z|I-OCEAN7-304-0616641|  25.91   8.798  33.943  31.832 1481.9752 08:23:58.29M