2018-01-13T16:05:01.195Z|I-OCEAN7-304-0616641|  25.93   8.800  33.875  31.760 1481.8933 08:21:01.52M
2018-01-13T16:05:06.260Z|I-OCEAN7-304-0616641|  25.92   8.800  33.830  31.713 1481.8358 08:21:06.59M
2018-01-13T16:05:11.324Z|I-OCEAN7-304-0616641|  25.90   8.800  33.823  31.706 1481.8258 08:21:11.65M
2018-01-13T16:05:16.391Z|I-OCEAN7-304-0616641|  25.90   8.800  33.893  31.779 1481.9156 08:21:16.71M
2018-01-13T16:05:21.195Z|I-OCEAN7-304-0616641|  25.92   8.799  33.922  31.809 1481.9519 08:21:21.78M
2018-01-13T16:05:26.257Z|I-OCEAN7-304-0616641|  25.92   8.799  33.869  31.754 1481.8833 08:21:26.59M
2018-01-13T16:05:31.324Z|I-OCEAN7-304-0616641|  25.92   8.799  33.878  31.764 1481.8949 08:21:31.65M
2018-01-13T16:05:36.389Z|I-OCEAN7-304-0616641|  25.87   8.799  33.863  31.748 1481.8750 08:21:36.71M
2018-01-13T16:05:41.454Z|I-OCEAN7-304-0616641|  25.89   8.799  33.840  31.724 1481.8458 08:21:41.78M
2018-01-13T16:05:46.517Z|I-OCEAN7-304-0616641|  25.90   8.799  33.829  31.713 1481.8330 08:21:46.84M
2018-01-13T16:05:51.584Z|I-OCEAN7-304-0616641|  25.90   8.800  33.792  31.674 1481.7859 08:21:51.91M
2018-01-13T16:05:56.649Z|I-OCEAN7-304-0616641|  25.89   8.800  33.876  31.761 1481.8938 08:21:56.97M