2018-01-13T16:01:03.665Z|I-OCEAN7-304-0616641|  25.94   8.798  33.796  31.679 1481.7880 08:17:03.97M
2018-01-13T16:01:08.726Z|I-OCEAN7-304-0616641|  25.99   8.798  33.746  31.628 1481.7251 08:17:09.06M
2018-01-13T16:01:13.792Z|I-OCEAN7-304-0616641|  25.99   8.798  33.798  31.681 1481.7902 08:17:14.12M
2018-01-13T16:01:18.858Z|I-OCEAN7-304-0616641|  25.99   8.798  33.797  31.681 1481.7897 08:17:19.18M
2018-01-13T16:01:23.925Z|I-OCEAN7-304-0616641|  25.99   8.798  33.806  31.690 1481.7998 08:17:24.25M
2018-01-13T16:01:28.989Z|I-OCEAN7-304-0616641|  25.93   8.798  33.835  31.720 1481.8365 08:17:29.31M
2018-01-13T16:01:34.050Z|I-OCEAN7-304-0616641|  25.95   8.798  33.887  31.774 1481.9038 08:17:34.38M
2018-01-13T16:01:39.115Z|I-OCEAN7-304-0616641|  25.95   8.798  33.888  31.775 1481.9050 08:17:39.43M
2018-01-13T16:01:44.182Z|I-OCEAN7-304-0616641|  25.95   8.799  33.888  31.775 1481.9070 08:17:44.50M
2018-01-13T16:01:49.251Z|I-OCEAN7-304-0616641|  25.87   8.799  33.889  31.775 1481.9082 08:17:49.56M
2018-01-13T16:01:54.313Z|I-OCEAN7-304-0616641|  25.91   8.800  33.834  31.717 1481.8392 08:17:54.63M
2018-01-13T16:01:59.376Z|I-OCEAN7-304-0616641|  25.92   8.800  33.840  31.724 1481.8485 08:17:59.69M