2018-01-13T15:54:03.795Z|I-OCEAN7-304-0616641|  25.99   8.798  33.949  31.839 1481.9835 08:10:04.09M
2018-01-13T15:54:08.860Z|I-OCEAN7-304-0616641|  25.90   8.798  33.895  31.782 1481.9132 08:10:09.16M
2018-01-13T15:54:13.923Z|I-OCEAN7-304-0616641|  25.98   8.799  33.861  31.747 1481.8737 08:10:14.23M
2018-01-13T15:54:18.986Z|I-OCEAN7-304-0616641|  25.93   8.799  33.824  31.708 1481.8267 08:10:19.29M
2018-01-13T15:54:24.054Z|I-OCEAN7-304-0616641|  25.93   8.798  33.824  31.709 1481.8218 08:10:24.35M
2018-01-13T15:54:29.119Z|I-OCEAN7-304-0616641|  25.95   8.797  33.840  31.726 1481.8429 08:10:29.42M
2018-01-13T15:54:34.181Z|I-OCEAN7-304-0616641|  25.95   8.797  33.887  31.775 1481.9028 08:10:34.48M
2018-01-13T15:54:39.244Z|I-OCEAN7-304-0616641|  25.91   8.797  33.893  31.781 1481.9098 08:10:39.54M
2018-01-13T15:54:44.314Z|I-OCEAN7-304-0616641|  25.91   8.800  33.894  31.780 1481.9166 08:10:44.60M
2018-01-13T15:54:49.379Z|I-OCEAN7-304-0616641|  25.93   8.800  33.928  31.815 1481.9609 08:10:49.67M
2018-01-13T15:54:54.442Z|I-OCEAN7-304-0616641|  25.96   8.800  33.885  31.770 1481.9065 08:10:54.74M
2018-01-13T15:54:59.508Z|I-OCEAN7-304-0616641|  25.92   8.800  33.885  31.770 1481.9064 08:10:59.80M