2018-01-13T15:52:02.754Z|I-OCEAN7-304-0616641|  26.00   8.801  33.895  31.780 1481.9219 08:08:03.31M
2018-01-13T15:52:07.820Z|I-OCEAN7-304-0616641|  26.00   8.801  33.908  31.794 1481.9399 08:08:08.12M
2018-01-13T15:52:12.882Z|I-OCEAN7-304-0616641|  26.00   8.801  33.910  31.795 1481.9418 08:08:13.18M
2018-01-13T15:52:17.948Z|I-OCEAN7-304-0616641|  26.00   8.801  33.925  31.811 1481.9613 08:08:18.24M
2018-01-13T15:52:23.015Z|I-OCEAN7-304-0616641|  26.00   8.801  33.926  31.812 1481.9635 08:08:23.31M
2018-01-13T15:52:28.081Z|I-OCEAN7-304-0616641|  26.04   8.802  33.990  31.877 1482.0461 08:08:28.37M
2018-01-13T15:52:33.146Z|I-OCEAN7-304-0616641|  25.99   8.802  34.031  31.921 1482.0991 08:08:33.44M
2018-01-13T15:52:38.210Z|I-OCEAN7-304-0616641|  26.00   8.802  34.004  31.892 1482.0643 08:08:38.50M
2018-01-13T15:52:43.275Z|I-OCEAN7-304-0616641|  26.02   8.802  33.977  31.864 1482.0302 08:08:43.56M
2018-01-13T15:52:48.337Z|I-OCEAN7-304-0616641|  25.98   8.801  34.005  31.893 1482.0638 08:08:48.63M
2018-01-13T15:52:53.403Z|I-OCEAN7-304-0616641|  25.98   8.801  33.995  31.884 1482.0505 08:08:53.69M
2018-01-13T15:52:58.469Z|I-OCEAN7-304-0616641|  25.97   8.801  33.934  31.820 1481.9706 08:08:58.75M