2018-01-13T15:50:01.460Z|I-OCEAN7-304-0616641|  25.99   8.800  33.973  31.861 1482.0210 08:06:01.73M
2018-01-13T15:50:06.524Z|I-OCEAN7-304-0616641|  26.04   8.801  33.976  31.864 1482.0260 08:06:06.80M
2018-01-13T15:50:11.586Z|I-OCEAN7-304-0616641|  25.98   8.801  33.961  31.849 1482.0060 08:06:11.86M
2018-01-13T15:50:16.653Z|I-OCEAN7-304-0616641|  25.98   8.801  33.960  31.847 1482.0045 08:06:16.92M
2018-01-13T15:50:21.719Z|I-OCEAN7-304-0616641|  26.05   8.801  33.941  31.828 1481.9814 08:06:22.01M
2018-01-13T15:50:26.782Z|I-OCEAN7-304-0616641|  26.00   8.800  33.940  31.827 1481.9790 08:06:27.08M
2018-01-13T15:50:31.844Z|I-OCEAN7-304-0616641|  26.00   8.800  33.916  31.802 1481.9484 08:06:32.14M
2018-01-13T15:50:36.913Z|I-OCEAN7-304-0616641|  26.00   8.800  33.906  31.791 1481.9353 08:06:37.20M
2018-01-13T15:50:41.977Z|I-OCEAN7-304-0616641|  26.05   8.800  33.923  31.809 1481.9575 08:06:42.27M
2018-01-13T15:50:47.043Z|I-OCEAN7-304-0616641|  26.06   8.800  33.923  31.809 1481.9575 08:06:47.33M
2018-01-13T15:50:52.105Z|I-OCEAN7-304-0616641|  26.00   8.800  33.958  31.846 1482.0022 08:06:52.39M
2018-01-13T15:50:57.169Z|I-OCEAN7-304-0616641|  26.02   8.800  33.931  31.817 1481.9674 08:06:57.46M