2018-01-13T15:48:00.161Z|I-OCEAN7-304-0616641|  26.01   8.799  33.960  31.850 1482.0002 08:04:00.53M
2018-01-13T15:48:05.226Z|I-OCEAN7-304-0616641|  26.01   8.798  33.954  31.843 1481.9916 08:04:05.50M
2018-01-13T15:48:10.291Z|I-OCEAN7-304-0616641|  26.09   8.798  33.895  31.782 1481.9171 08:04:10.56M
2018-01-13T15:48:15.355Z|I-OCEAN7-304-0616641|  25.99   8.798  33.933  31.822 1481.9631 08:04:15.63M
2018-01-13T15:48:20.424Z|I-OCEAN7-304-0616641|  26.04   8.798  33.933  31.822 1481.9639 08:04:20.69M
2018-01-13T15:48:25.487Z|I-OCEAN7-304-0616641|  26.00   8.796  34.007  31.900 1482.0538 08:04:25.76M
2018-01-13T15:48:30.550Z|I-OCEAN7-304-0616641|  25.98   8.798  34.012  31.905 1482.0641 08:04:30.82M
2018-01-13T15:48:35.617Z|I-OCEAN7-304-0616641|  25.98   8.798  34.050  31.943 1482.1132 08:04:35.88M
2018-01-13T15:48:40.680Z|I-OCEAN7-304-0616641|  26.06   8.798  33.977  31.867 1482.0217 08:04:40.95M
2018-01-13T15:48:45.742Z|I-OCEAN7-304-0616641|  26.05   8.799  33.978  31.868 1482.0232 08:04:46.03M
2018-01-13T15:48:50.808Z|I-OCEAN7-304-0616641|  26.03   8.799  33.979  31.868 1482.0250 08:04:51.09M
2018-01-13T15:48:55.875Z|I-OCEAN7-304-0616641|  26.03   8.800  33.980  31.869 1482.0281 08:04:56.16M