2018-01-13T15:46:04.189Z|I-OCEAN7-304-0616641|  26.02   8.799  33.884  31.769 1481.9042 08:02:04.46M
2018-01-13T15:46:09.255Z|I-OCEAN7-304-0616641|  26.02   8.799  33.882  31.768 1481.9020 08:02:09.52M
2018-01-13T15:46:14.059Z|I-OCEAN7-304-0616641|  26.02   8.799  33.844  31.729 1481.8535 08:02:14.59M
2018-01-13T15:46:19.122Z|I-OCEAN7-304-0616641|  26.02   8.799  33.844  31.729 1481.8534 08:02:19.39M
2018-01-13T15:46:24.187Z|I-OCEAN7-304-0616641|  26.02   8.799  33.854  31.739 1481.8655 08:02:24.46M
2018-01-13T15:46:29.252Z|I-OCEAN7-304-0616641|  26.03   8.799  33.855  31.739 1481.8680 08:02:29.52M
2018-01-13T15:46:34.318Z|I-OCEAN7-304-0616641|  26.06   8.800  33.869  31.754 1481.8876 08:02:34.58M
2018-01-13T15:46:39.382Z|I-OCEAN7-304-0616641|  26.02   8.799  33.870  31.755 1481.8879 08:02:39.65M
2018-01-13T15:46:44.448Z|I-OCEAN7-304-0616641|  26.04   8.799  33.871  31.756 1481.8890 08:02:44.71M
2018-01-13T15:46:49.511Z|I-OCEAN7-304-0616641|  26.06   8.799  33.897  31.783 1481.9219 08:02:49.78M
2018-01-13T15:46:54.575Z|I-OCEAN7-304-0616641|  26.06   8.799  33.897  31.783 1481.9203 08:02:54.84M
2018-01-13T15:46:59.644Z|I-OCEAN7-304-0616641|  26.06   8.798  33.896  31.783 1481.9187 08:02:59.90M