2018-01-13T15:43:02.113Z|I-OCEAN7-304-0616641|  26.07   8.799  34.044  31.936 1482.1094 07:59:02.37M
2018-01-13T15:43:07.177Z|I-OCEAN7-304-0616641|  26.02   8.799  34.034  31.925 1482.0961 07:59:07.43M
2018-01-13T15:43:12.242Z|I-OCEAN7-304-0616641|  26.02   8.799  34.032  31.923 1482.0941 07:59:12.50M
2018-01-13T15:43:17.307Z|I-OCEAN7-304-0616641|  26.02   8.800  33.910  31.797 1481.9390 07:59:17.56M
2018-01-13T15:43:22.369Z|I-OCEAN7-304-0616641|  26.02   8.800  33.911  31.797 1481.9399 07:59:22.62M
2018-01-13T15:43:27.433Z|I-OCEAN7-304-0616641|  26.01   8.800  33.911  31.798 1481.9407 07:59:27.69M
2018-01-13T15:43:32.502Z|I-OCEAN7-304-0616641|  26.01   8.800  33.912  31.798 1481.9415 07:59:32.75M
2018-01-13T15:43:37.568Z|I-OCEAN7-304-0616641|  26.04   8.800  33.873  31.757 1481.8920 07:59:37.82M
2018-01-13T15:43:42.633Z|I-OCEAN7-304-0616641|  25.99   8.800  33.873  31.758 1481.8915 07:59:42.88M
2018-01-13T15:43:47.696Z|I-OCEAN7-304-0616641|  26.01   8.800  33.853  31.737 1481.8660 07:59:47.95M
2018-01-13T15:43:52.761Z|I-OCEAN7-304-0616641|  26.01   8.800  33.897  31.782 1481.9215 07:59:53.03M
2018-01-13T15:43:57.827Z|I-OCEAN7-304-0616641|  26.01   8.800  33.889  31.775 1481.9122 07:59:58.09M