2018-01-13T15:41:00.556Z|I-OCEAN7-304-0616641|  26.02   8.801  33.944  31.830 1481.9858 07:57:00.80M
2018-01-13T15:41:05.621Z|I-OCEAN7-304-0616641|  26.03   8.801  34.053  31.943 1482.1259 07:57:05.86M
2018-01-13T15:41:10.682Z|I-OCEAN7-304-0616641|  26.02   8.801  34.081  31.972 1482.1615 07:57:10.92M
2018-01-13T15:41:15.749Z|I-OCEAN7-304-0616641|  26.00   8.801  34.080  31.972 1482.1600 07:57:16.00M
2018-01-13T15:41:20.816Z|I-OCEAN7-304-0616641|  25.98   8.801  34.080  31.972 1482.1586 07:57:21.07M
2018-01-13T15:41:25.879Z|I-OCEAN7-304-0616641|  26.04   8.801  34.030  31.920 1482.0955 07:57:26.14M
2018-01-13T15:41:30.945Z|I-OCEAN7-304-0616641|  26.04   8.801  34.030  31.920 1482.0963 07:57:31.20M
2018-01-13T15:41:36.011Z|I-OCEAN7-304-0616641|  26.02   8.801  34.003  31.892 1482.0621 07:57:36.26M
2018-01-13T15:41:41.073Z|I-OCEAN7-304-0616641|  26.01   8.797  33.915  31.804 1481.9388 07:57:41.33M
2018-01-13T15:41:46.139Z|I-OCEAN7-304-0616641|  26.00   8.797  33.915  31.805 1481.9371 07:57:46.39M
2018-01-13T15:41:51.202Z|I-OCEAN7-304-0616641|  26.00   8.796  34.016  31.909 1482.0651 07:57:51.45M
2018-01-13T15:41:56.269Z|I-OCEAN7-304-0616641|  26.00   8.796  33.993  31.886 1482.0359 07:57:56.52M