2018-01-13T15:39:04.581Z|I-OCEAN7-304-0616641|  26.05   8.801  33.851  31.734 1481.8674 07:55:04.81M
2018-01-13T15:39:09.649Z|I-OCEAN7-304-0616641|  26.05   8.801  33.851  31.734 1481.8666 07:55:09.88M
2018-01-13T15:39:14.713Z|I-OCEAN7-304-0616641|  26.07   8.800  33.899  31.785 1481.9270 07:55:14.95M
2018-01-13T15:39:19.519Z|I-OCEAN7-304-0616641|  25.99   8.799  33.869  31.754 1481.8848 07:55:20.03M
2018-01-13T15:39:24.582Z|I-OCEAN7-304-0616641|  26.07   8.799  33.876  31.762 1481.8940 07:55:24.82M
2018-01-13T15:39:29.646Z|I-OCEAN7-304-0616641|  26.06   8.799  33.909  31.796 1481.9358 07:55:29.88M
2018-01-13T15:39:34.711Z|I-OCEAN7-304-0616641|  26.06   8.799  33.900  31.787 1481.9247 07:55:34.94M
2018-01-13T15:39:39.780Z|I-OCEAN7-304-0616641|  26.11   8.799  33.883  31.769 1481.9049 07:55:40.03M
2018-01-13T15:39:44.843Z|I-OCEAN7-304-0616641|  25.99   8.799  33.951  31.839 1481.9893 07:55:45.10M
2018-01-13T15:39:49.907Z|I-OCEAN7-304-0616641|  26.08   8.799  33.951  31.839 1481.9915 07:55:50.16M
2018-01-13T15:39:54.972Z|I-OCEAN7-304-0616641|  26.03   8.799  33.918  31.805 1481.9489 07:55:55.22M
2018-01-13T15:39:59.776Z|I-OCEAN7-304-0616641|  26.04   8.800  33.918  31.804 1481.9490 07:56:00.28M