2018-01-13T15:37:03.027Z|I-OCEAN7-304-0616641|  26.08   8.801  33.921  31.807 1481.9569 07:53:03.26M
2018-01-13T15:37:08.091Z|I-OCEAN7-304-0616641|  26.07   8.801  34.002  31.891 1482.0603 07:53:08.33M
2018-01-13T15:37:13.157Z|I-OCEAN7-304-0616641|  26.07   8.801  33.898  31.783 1481.9280 07:53:13.39M
2018-01-13T15:37:18.220Z|I-OCEAN7-304-0616641|  26.08   8.801  33.938  31.824 1481.9785 07:53:18.46M
2018-01-13T15:37:23.285Z|I-OCEAN7-304-0616641|  26.03   8.801  33.943  31.830 1481.9854 07:53:23.52M
2018-01-13T15:37:28.349Z|I-OCEAN7-304-0616641|  26.03   8.801  33.915  31.800 1481.9496 07:53:28.58M
2018-01-13T15:37:33.414Z|I-OCEAN7-304-0616641|  26.05   8.801  33.915  31.800 1481.9502 07:53:33.65M
2018-01-13T15:37:38.480Z|I-OCEAN7-304-0616641|  26.05   8.801  33.914  31.799 1481.9491 07:53:38.71M
2018-01-13T15:37:43.544Z|I-OCEAN7-304-0616641|  26.10   8.801  33.969  31.857 1482.0184 07:53:43.77M
2018-01-13T15:37:48.610Z|I-OCEAN7-304-0616641|  26.06   8.801  33.916  31.801 1481.9493 07:53:48.84M
2018-01-13T15:37:53.674Z|I-OCEAN7-304-0616641|  26.06   8.801  33.982  31.870 1482.0342 07:53:53.90M
2018-01-13T15:37:58.739Z|I-OCEAN7-304-0616641|  26.05   8.801  33.981  31.870 1482.0337 07:53:58.96M