2018-01-13T15:35:01.729Z|I-OCEAN7-304-0616641|  26.08   8.801  33.979  31.867 1482.0305 07:51:01.95M
2018-01-13T15:35:06.794Z|I-OCEAN7-304-0616641|  26.07   8.800  33.957  31.845 1482.0011 07:51:07.03M
2018-01-13T15:35:11.600Z|I-OCEAN7-304-0616641|  26.11   8.800  33.925  31.812 1481.9611 07:51:12.09M
2018-01-13T15:35:16.661Z|I-OCEAN7-304-0616641|  26.03   8.800  33.925  31.811 1481.9584 07:51:16.88M
2018-01-13T15:35:21.727Z|I-OCEAN7-304-0616641|  26.03   8.800  33.924  31.811 1481.9579 07:51:21.94M
2018-01-13T15:35:26.793Z|I-OCEAN7-304-0616641|  26.06   8.800  33.929  31.816 1481.9648 07:51:27.03M
2018-01-13T15:35:31.858Z|I-OCEAN7-304-0616641|  26.01   8.800  33.927  31.814 1481.9620 07:51:32.09M
2018-01-13T15:35:36.920Z|I-OCEAN7-304-0616641|  25.99   8.801  33.927  31.813 1481.9628 07:51:37.16M
2018-01-13T15:35:41.988Z|I-OCEAN7-304-0616641|  25.99   8.802  33.906  31.790 1481.9390 07:51:42.22M
2018-01-13T15:35:47.053Z|I-OCEAN7-304-0616641|  25.99   8.802  33.858  31.741 1481.8779 07:51:47.29M
2018-01-13T15:35:52.117Z|I-OCEAN7-304-0616641|  26.01   8.802  33.903  31.787 1481.9347 07:51:52.35M
2018-01-13T15:35:57.181Z|I-OCEAN7-304-0616641|  26.01   8.801  33.928  31.814 1481.9659 07:51:57.41M