2018-01-13T15:30:03.943Z|I-OCEAN7-304-0616641|  26.02   8.801  33.849  31.732 1481.8635 07:46:04.16M
2018-01-13T15:30:08.749Z|I-OCEAN7-304-0616641|  26.10   8.801  33.836  31.719 1481.8486 07:46:09.22M
2018-01-13T15:30:13.811Z|I-OCEAN7-304-0616641|  26.10   8.801  33.895  31.780 1481.9252 07:46:14.03M
2018-01-13T15:30:18.876Z|I-OCEAN7-304-0616641|  26.10   8.801  33.887  31.771 1481.9133 07:46:19.09M
2018-01-13T15:30:23.943Z|I-OCEAN7-304-0616641|  26.14   8.801  33.889  31.773 1481.9171 07:46:24.16M
2018-01-13T15:30:29.007Z|I-OCEAN7-304-0616641|  26.06   8.801  33.906  31.791 1481.9371 07:46:29.22M
2018-01-13T15:30:34.071Z|I-OCEAN7-304-0616641|  26.06   8.801  33.938  31.824 1481.9785 07:46:34.28M
2018-01-13T15:30:38.876Z|I-OCEAN7-304-0616641|  26.10   8.801  33.938  31.824 1481.9796 07:46:39.35M
2018-01-13T15:30:43.940Z|I-OCEAN7-304-0616641|  26.10   8.802  33.874  31.757 1481.8993 07:46:44.16M
2018-01-13T15:30:49.005Z|I-OCEAN7-304-0616641|  26.09   8.802  33.900  31.784 1481.9324 07:46:49.22M
2018-01-13T15:30:54.071Z|I-OCEAN7-304-0616641|  26.09   8.802  33.899  31.783 1481.9324 07:46:54.28M
2018-01-13T15:30:59.135Z|I-OCEAN7-304-0616641|  26.09   8.802  33.923  31.807 1481.9635 07:46:59.35M