2018-01-13T15:28:02.387Z|I-OCEAN7-304-0616641|  26.06   8.803  33.878  31.760 1481.9063 07:44:02.58M
2018-01-13T15:28:07.451Z|I-OCEAN7-304-0616641|  26.06   8.802  33.939  31.825 1481.9841 07:44:07.65M
2018-01-13T15:28:12.517Z|I-OCEAN7-304-0616641|  26.09   8.802  33.912  31.796 1481.9501 07:44:12.71M
2018-01-13T15:28:17.583Z|I-OCEAN7-304-0616641|  26.10   8.802  33.984  31.871 1482.0425 07:44:17.77M
2018-01-13T15:28:22.644Z|I-OCEAN7-304-0616641|  26.09   8.802  33.963  31.849 1482.0145 07:44:22.84M
2018-01-13T15:28:27.710Z|I-OCEAN7-304-0616641|  26.09   8.802  33.910  31.794 1481.9476 07:44:27.90M
2018-01-13T15:28:32.773Z|I-OCEAN7-304-0616641|  26.09   8.802  33.871  31.753 1481.8961 07:44:32.96M
2018-01-13T15:28:37.839Z|I-OCEAN7-304-0616641|  26.09   8.802  33.871  31.753 1481.8953 07:44:38.05M
2018-01-13T15:28:42.905Z|I-OCEAN7-304-0616641|  26.09   8.802  33.870  31.753 1481.8950 07:44:43.11M
2018-01-13T15:28:47.970Z|I-OCEAN7-304-0616641|  26.09   8.802  33.901  31.785 1481.9352 07:44:48.18M
2018-01-13T15:28:53.037Z|I-OCEAN7-304-0616641|  26.05   8.802  33.892  31.775 1481.9221 07:44:53.24M
2018-01-13T15:28:58.099Z|I-OCEAN7-304-0616641|  26.12   8.802  33.909  31.793 1481.9442 07:44:58.31M