2018-01-13T15:26:01.089Z|I-OCEAN7-304-0616641|  26.12   8.802  33.905  31.790 1481.9393 07:42:01.29M
2018-01-13T15:26:06.155Z|I-OCEAN7-304-0616641|  26.10   8.801  33.905  31.790 1481.9380 07:42:06.35M
2018-01-13T15:26:11.220Z|I-OCEAN7-304-0616641|  26.10   8.801  33.905  31.790 1481.9368 07:42:11.41M
2018-01-13T15:26:16.286Z|I-OCEAN7-304-0616641|  26.10   8.800  33.898  31.783 1481.9255 07:42:16.47M
2018-01-13T15:26:21.349Z|I-OCEAN7-304-0616641|  26.10   8.799  33.956  31.845 1481.9985 07:42:21.54M
2018-01-13T15:26:26.415Z|I-OCEAN7-304-0616641|  26.10   8.799  33.916  31.804 1481.9470 07:42:26.60M
2018-01-13T15:26:31.480Z|I-OCEAN7-304-0616641|  26.07   8.799  33.885  31.771 1481.9072 07:42:31.67M
2018-01-13T15:26:36.542Z|I-OCEAN7-304-0616641|  26.08   8.800  33.885  31.770 1481.9086 07:42:36.73M
2018-01-13T15:26:41.611Z|I-OCEAN7-304-0616641|  26.09   8.800  33.885  31.769 1481.9093 07:42:41.79M
2018-01-13T15:26:46.674Z|I-OCEAN7-304-0616641|  26.05   8.801  33.852  31.735 1481.8679 07:42:46.86M
2018-01-13T15:26:51.742Z|I-OCEAN7-304-0616641|  26.15   8.801  33.939  31.825 1481.9816 07:42:51.92M
2018-01-13T15:26:56.804Z|I-OCEAN7-304-0616641|  26.05   8.801  33.846  31.728 1481.8615 07:42:57.01M