2018-01-13T15:24:04.858Z|I-OCEAN7-304-0616641|  26.04   8.805  33.897  31.778 1481.9359 07:40:05.05M
2018-01-13T15:24:09.925Z|I-OCEAN7-304-0616641|  26.04   8.804  33.899  31.781 1481.9365 07:40:10.11M
2018-01-13T15:24:14.989Z|I-OCEAN7-304-0616641|  26.14   8.804  33.948  31.833 1482.0000 07:40:15.18M
2018-01-13T15:24:20.056Z|I-OCEAN7-304-0616641|  26.13   8.803  33.904  31.787 1481.9417 07:40:20.24M
2018-01-13T15:24:25.119Z|I-OCEAN7-304-0616641|  26.16   8.803  33.878  31.760 1481.9099 07:40:25.31M
2018-01-13T15:24:30.182Z|I-OCEAN7-304-0616641|  26.16   8.803  33.900  31.784 1481.9373 07:40:30.37M
2018-01-13T15:24:35.247Z|I-OCEAN7-304-0616641|  26.06   8.803  33.900  31.784 1481.9344 07:40:35.43M
2018-01-13T15:24:40.315Z|I-OCEAN7-304-0616641|  26.10   8.802  33.900  31.784 1481.9337 07:40:40.49M
2018-01-13T15:24:45.379Z|I-OCEAN7-304-0616641|  26.14   8.802  33.867  31.750 1481.8912 07:40:45.56M
2018-01-13T15:24:50.183Z|I-OCEAN7-304-0616641|  26.07   8.801  33.926  31.812 1481.9633 07:40:50.62M
2018-01-13T15:24:55.246Z|I-OCEAN7-304-0616641|  26.08   8.800  33.870  31.755 1481.8911 07:40:55.43M