2018-01-13T15:22:03.302Z|I-OCEAN7-304-0616641|  26.08   8.802  34.021  31.910 1482.0883 07:38:03.47M
2018-01-13T15:22:08.369Z|I-OCEAN7-304-0616641|  26.08   8.802  33.942  31.827 1481.9872 07:38:08.54M
2018-01-13T15:22:13.430Z|I-OCEAN7-304-0616641|  26.04   8.805  33.901  31.782 1481.9426 07:38:13.60M
2018-01-13T15:22:18.497Z|I-OCEAN7-304-0616641|  26.04   8.806  33.901  31.782 1481.9435 07:38:18.66M
2018-01-13T15:22:23.559Z|I-OCEAN7-304-0616641|  26.06   8.806  33.925  31.806 1481.9747 07:38:23.73M
2018-01-13T15:22:28.628Z|I-OCEAN7-304-0616641|  26.07   8.806  33.925  31.806 1481.9741 07:38:28.79M
2018-01-13T15:22:33.693Z|I-OCEAN7-304-0616641|  26.03   8.805  33.891  31.771 1481.9296 07:38:33.86M
2018-01-13T15:22:38.755Z|I-OCEAN7-304-0616641|  26.11   8.805  33.920  31.802 1481.9680 07:38:38.92M
2018-01-13T15:22:43.820Z|I-OCEAN7-304-0616641|  26.11   8.805  33.930  31.812 1481.9810 07:38:44.00M
2018-01-13T15:22:48.886Z|I-OCEAN7-304-0616641|  26.11   8.805  33.905  31.786 1481.9496 07:38:49.07M
2018-01-13T15:22:53.951Z|I-OCEAN7-304-0616641|  26.11   8.806  33.935  31.817 1481.9878 07:38:54.13M
2018-01-13T15:22:59.016Z|I-OCEAN7-304-0616641|  26.07   8.805  33.945  31.828 1481.9994 07:38:59.20M