2018-01-13T15:17:00.191Z|I-OCEAN7-304-0616641|  26.07   8.802  33.787  31.667 1481.7894 07:33:00.35M
2018-01-13T15:17:04.997Z|I-OCEAN7-304-0616641|  26.09   8.802  33.787  31.666 1481.7903 07:33:05.41M
2018-01-13T15:17:10.061Z|I-OCEAN7-304-0616641|  26.06   8.803  33.855  31.737 1481.8774 07:33:10.22M
2018-01-13T15:17:15.126Z|I-OCEAN7-304-0616641|  26.14   8.803  33.855  31.736 1481.8790 07:33:15.28M
2018-01-13T15:17:20.192Z|I-OCEAN7-304-0616641|  26.07   8.803  33.854  31.735 1481.8779 07:33:20.34M
2018-01-13T15:17:25.256Z|I-OCEAN7-304-0616641|  26.03   8.804  33.839  31.719 1481.8589 07:33:25.41M
2018-01-13T15:17:30.318Z|I-OCEAN7-304-0616641|  26.03   8.804  33.837  31.716 1481.8567 07:33:30.47M
2018-01-13T15:17:35.125Z|I-OCEAN7-304-0616641|  26.03   8.804  33.838  31.717 1481.8591 07:33:35.53M
2018-01-13T15:17:40.189Z|I-OCEAN7-304-0616641|  26.03   8.804  33.839  31.718 1481.8606 07:33:40.34M
2018-01-13T15:17:45.256Z|I-OCEAN7-304-0616641|  26.03   8.804  33.840  31.720 1481.8618 07:33:45.41M
2018-01-13T15:17:50.319Z|I-OCEAN7-304-0616641|  26.09   8.805  33.798  31.676 1481.8096 07:33:50.47M
2018-01-13T15:17:55.384Z|I-OCEAN7-304-0616641|  26.08   8.804  33.837  31.716 1481.8589 07:33:55.54M