2018-01-13T15:15:03.960Z|I-OCEAN7-304-0616641|  26.05   8.807  33.712  31.584 1481.7058 07:31:04.11M
2018-01-13T15:15:08.762Z|I-OCEAN7-304-0616641|  26.12   8.807  33.765  31.639 1481.7731 07:31:09.17M
2018-01-13T15:15:13.830Z|I-OCEAN7-304-0616641|  26.12   8.806  33.775  31.650 1481.7850 07:31:13.96M
2018-01-13T15:15:18.894Z|I-OCEAN7-304-0616641|  26.10   8.806  33.853  31.732 1481.8832 07:31:19.05M
2018-01-13T15:15:23.959Z|I-OCEAN7-304-0616641|  26.13   8.805  33.853  31.733 1481.8821 07:31:24.11M
2018-01-13T15:15:29.023Z|I-OCEAN7-304-0616641|  26.02   8.804  33.902  31.784 1481.9414 07:31:29.17M
2018-01-13T15:15:34.089Z|I-OCEAN7-304-0616641|  26.08   8.804  33.876  31.757 1481.9067 07:31:34.24M
2018-01-13T15:15:39.156Z|I-OCEAN7-304-0616641|  26.08   8.804  33.852  31.732 1481.8759 07:31:39.30M
2018-01-13T15:15:44.219Z|I-OCEAN7-304-0616641|  26.01   8.804  33.805  31.684 1481.8156 07:31:44.37M
2018-01-13T15:15:49.283Z|I-OCEAN7-304-0616641|  26.11   8.804  33.850  31.731 1481.8752 07:31:49.43M
2018-01-13T15:15:54.351Z|I-OCEAN7-304-0616641|  26.07   8.804  33.850  31.730 1481.8737 07:31:54.49M
2018-01-13T15:15:59.414Z|I-OCEAN7-304-0616641|  26.08   8.804  33.864  31.745 1481.8917 07:31:59.56M