2018-01-13T15:13:02.663Z|I-OCEAN7-304-0616641|  26.06   8.805  33.865  31.744 1481.8964 07:29:02.79M
2018-01-13T15:13:07.726Z|I-OCEAN7-304-0616641|  26.06   8.805  33.830  31.708 1481.8516 07:29:07.86M
2018-01-13T15:13:12.532Z|I-OCEAN7-304-0616641|  26.07   8.805  33.837  31.716 1481.8611 07:29:12.92M
2018-01-13T15:13:17.598Z|I-OCEAN7-304-0616641|  26.07   8.805  33.850  31.730 1481.8781 07:29:17.73M
2018-01-13T15:13:22.660Z|I-OCEAN7-304-0616641|  26.09   8.805  33.826  31.704 1481.8470 07:29:22.79M
2018-01-13T15:13:27.726Z|I-OCEAN7-304-0616641|  26.09   8.805  33.825  31.703 1481.8462 07:29:27.85M
2018-01-13T15:13:32.794Z|I-OCEAN7-304-0616641|  26.08   8.805  33.825  31.703 1481.8455 07:29:32.92M
2018-01-13T15:13:37.858Z|I-OCEAN7-304-0616641|  26.10   8.805  33.783  31.659 1481.7910 07:29:38.01M
2018-01-13T15:13:42.922Z|I-OCEAN7-304-0616641|  26.11   8.805  33.881  31.761 1481.9156 07:29:43.07M
2018-01-13T15:13:47.983Z|I-OCEAN7-304-0616641|  26.14   8.804  33.890  31.771 1481.9265 07:29:48.13M
2018-01-13T15:13:53.049Z|I-OCEAN7-304-0616641|  26.14   8.804  33.892  31.774 1481.9292 07:29:53.19M
2018-01-13T15:13:58.113Z|I-OCEAN7-304-0616641|  26.08   8.804  33.891  31.773 1481.9263 07:29:58.26M