2018-01-13T15:11:01.104Z|I-OCEAN7-304-0616641|  26.07   8.804  33.928  31.812 1481.9740 07:27:01.24M
2018-01-13T15:11:06.170Z|I-OCEAN7-304-0616641|  26.04   8.804  33.889  31.771 1481.9224 07:27:06.30M
2018-01-13T15:11:11.235Z|I-OCEAN7-304-0616641|  26.09   8.803  33.852  31.732 1481.8751 07:27:11.37M
2018-01-13T15:11:16.298Z|I-OCEAN7-304-0616641|  26.07   8.803  33.828  31.708 1481.8439 07:27:16.43M
2018-01-13T15:11:21.365Z|I-OCEAN7-304-0616641|  26.07   8.803  33.829  31.709 1481.8433 07:27:21.49M
2018-01-13T15:11:26.430Z|I-OCEAN7-304-0616641|  26.07   8.802  33.870  31.753 1481.8961 07:27:26.56M
2018-01-13T15:11:31.495Z|I-OCEAN7-304-0616641|  26.00   8.803  33.838  31.719 1481.8552 07:27:31.62M
2018-01-13T15:11:36.557Z|I-OCEAN7-304-0616641|  26.06   8.803  33.882  31.764 1481.9128 07:27:36.69M
2018-01-13T15:11:41.623Z|I-OCEAN7-304-0616641|  26.06   8.803  33.876  31.758 1481.9064 07:27:41.75M
2018-01-13T15:11:46.685Z|I-OCEAN7-304-0616641|  26.06   8.804  33.878  31.760 1481.9091 07:27:46.81M
2018-01-13T15:11:51.753Z|I-OCEAN7-304-0616641|  26.06   8.804  33.879  31.761 1481.9111 07:27:51.87M
2018-01-13T15:11:56.816Z|I-OCEAN7-304-0616641|  26.07   8.804  33.836  31.716 1481.8566 07:27:56.94M