2018-01-13T15:09:00.064Z|I-OCEAN7-304-0616641|  26.09   8.806  33.859  31.737 1481.8912 07:25:00.19M
2018-01-13T15:09:05.131Z|I-OCEAN7-304-0616641|  26.13   8.806  33.811  31.688 1481.8303 07:25:05.26M
2018-01-13T15:09:10.195Z|I-OCEAN7-304-0616641|  26.12   8.806  33.866  31.744 1481.9003 07:25:10.32M
2018-01-13T15:09:15.259Z|I-OCEAN7-304-0616641|  26.09   8.806  33.824  31.701 1481.8472 07:25:15.39M
2018-01-13T15:09:20.326Z|I-OCEAN7-304-0616641|  26.09   8.806  33.890  31.769 1481.9316 07:25:20.45M
2018-01-13T15:09:25.390Z|I-OCEAN7-304-0616641|  26.08   8.807  33.810  31.686 1481.8304 07:25:25.51M
2018-01-13T15:09:30.455Z|I-OCEAN7-304-0616641|  26.09   8.807  33.811  31.687 1481.8314 07:25:30.58M
2018-01-13T15:09:35.521Z|I-OCEAN7-304-0616641|  26.05   8.806  33.843  31.721 1481.8699 07:25:35.64M
2018-01-13T15:09:40.584Z|I-OCEAN7-304-0616641|  26.10   8.806  33.833  31.711 1481.8573 07:25:40.71M
2018-01-13T15:09:45.391Z|I-OCEAN7-304-0616641|  26.10   8.805  33.831  31.710 1481.8535 07:25:45.77M
2018-01-13T15:09:50.454Z|I-OCEAN7-304-0616641|  26.11   8.805  33.893  31.774 1481.9316 07:25:50.58M
2018-01-13T15:09:55.518Z|I-OCEAN7-304-0616641|  26.11   8.805  33.816  31.694 1481.8336 07:25:55.64M