2018-01-13T15:04:01.235Z|I-OCEAN7-304-0616641|  26.08   8.804  33.809  31.688 1481.8217 07:20:01.34M
2018-01-13T15:04:06.301Z|I-OCEAN7-304-0616641|  26.04   8.804  33.845  31.724 1481.8680 07:20:06.41M
2018-01-13T15:04:11.363Z|I-OCEAN7-304-0616641|  26.12   8.806  33.852  31.731 1481.8829 07:20:11.47M
2018-01-13T15:04:16.428Z|I-OCEAN7-304-0616641|  26.12   8.806  33.815  31.692 1481.8352 07:20:16.54M
2018-01-13T15:04:21.494Z|I-OCEAN7-304-0616641|  26.06   8.806  33.814  31.691 1481.8334 07:20:21.60M
2018-01-13T15:04:26.561Z|I-OCEAN7-304-0616641|  26.14   8.806  33.844  31.722 1481.8727 07:20:26.66M
2018-01-13T15:04:31.623Z|I-OCEAN7-304-0616641|  26.08   8.806  33.822  31.700 1481.8438 07:20:31.73M
2018-01-13T15:04:36.690Z|I-OCEAN7-304-0616641|  26.06   8.805  33.785  31.662 1481.7955 07:20:36.79M
2018-01-13T15:04:41.753Z|I-OCEAN7-304-0616641|  26.13   8.805  33.826  31.704 1481.8472 07:20:41.86M
2018-01-13T15:04:46.817Z|I-OCEAN7-304-0616641|  25.99   8.805  33.825  31.704 1481.8433 07:20:46.92M
2018-01-13T15:04:51.883Z|I-OCEAN7-304-0616641|  26.10   8.805  33.834  31.713 1481.8567 07:20:52.00M
2018-01-13T15:04:56.948Z|I-OCEAN7-304-0616641|  26.02   8.805  33.869  31.749 1481.9003 07:20:57.07M