2018-01-13T15:02:04.739Z|I-OCEAN7-304-0616641|  26.06   8.801  33.826  31.708 1481.8364 07:18:04.84M
2018-01-13T15:02:09.805Z|I-OCEAN7-304-0616641|  26.07   8.801  33.836  31.718 1481.8497 07:18:09.90M
2018-01-13T15:02:14.869Z|I-OCEAN7-304-0616641|  26.07   8.802  33.921  31.806 1481.9598 07:18:14.96M
2018-01-13T15:02:19.937Z|I-OCEAN7-304-0616641|  26.05   8.802  33.911  31.795 1481.9473 07:18:20.05M
2018-01-13T15:02:25.002Z|I-OCEAN7-304-0616641|  26.12   8.803  33.848  31.729 1481.8693 07:18:25.11M
2018-01-13T15:02:30.063Z|I-OCEAN7-304-0616641|  26.08   8.801  33.887  31.771 1481.9144 07:18:30.18M
2018-01-13T15:02:35.130Z|I-OCEAN7-304-0616641|  26.08   8.801  33.893  31.777 1481.9226 07:18:35.24M
2018-01-13T15:02:40.191Z|I-OCEAN7-304-0616641|  26.08   8.802  33.842  31.724 1481.8584 07:18:40.30M
2018-01-13T15:02:45.260Z|I-OCEAN7-304-0616641|  26.08   8.802  33.842  31.724 1481.8579 07:18:45.36M
2018-01-13T15:02:50.324Z|I-OCEAN7-304-0616641|  26.07   8.801  33.803  31.683 1481.8070 07:18:50.43M
2018-01-13T15:02:55.387Z|I-OCEAN7-304-0616641|  26.07   8.801  33.842  31.724 1481.8575 07:18:55.49M