2018-01-13T15:00:03.441Z|I-OCEAN7-304-0616641|  26.08   8.805  33.940  31.823 1481.9935 07:16:03.54M
2018-01-13T15:00:08.504Z|I-OCEAN7-304-0616641|  26.08   8.805  33.900  31.780 1481.9412 07:16:08.60M
2018-01-13T15:00:13.571Z|I-OCEAN7-304-0616641|  26.08   8.805  33.866  31.746 1481.8983 07:16:13.66M
2018-01-13T15:00:18.637Z|I-OCEAN7-304-0616641|  26.08   8.805  33.875  31.755 1481.9104 07:16:18.73M
2018-01-13T15:00:23.701Z|I-OCEAN7-304-0616641|  26.08   8.806  33.892  31.773 1481.9329 07:16:23.79M
2018-01-13T15:00:28.768Z|I-OCEAN7-304-0616641|  26.12   8.806  33.893  31.773 1481.9359 07:16:28.85M
2018-01-13T15:00:33.832Z|I-OCEAN7-304-0616641|  26.04   8.807  33.787  31.662 1481.7997 07:16:33.92M
2018-01-13T15:00:38.898Z|I-OCEAN7-304-0616641|  26.08   8.807  33.787  31.662 1481.8014 07:16:39.00M
2018-01-13T15:00:43.961Z|I-OCEAN7-304-0616641|  26.08   8.807  33.878  31.757 1481.9172 07:16:44.07M
2018-01-13T15:00:49.025Z|I-OCEAN7-304-0616641|  26.08   8.807  33.904  31.783 1481.9500 07:16:49.13M
2018-01-13T15:00:54.091Z|I-OCEAN7-304-0616641|  26.08   8.806  33.877  31.756 1481.9158 07:16:54.19M
2018-01-13T15:00:59.158Z|I-OCEAN7-304-0616641|  26.07   8.806  33.877  31.756 1481.9148 07:16:59.26M