2018-01-13T14:58:01.882Z|I-OCEAN7-304-0616641|  26.07   8.805  33.827  31.706 1481.8468 07:14:01.96M
2018-01-13T14:58:06.947Z|I-OCEAN7-304-0616641|  26.05   8.805  33.845  31.724 1481.8694 07:14:07.05M
2018-01-13T14:58:12.011Z|I-OCEAN7-304-0616641|  26.07   8.805  33.835  31.714 1481.8563 07:14:12.11M
2018-01-13T14:58:17.077Z|I-OCEAN7-304-0616641|  26.07   8.804  33.833  31.713 1481.8536 07:14:17.17M
2018-01-13T14:58:22.144Z|I-OCEAN7-304-0616641|  26.04   8.804  33.870  31.751 1481.9003 07:14:22.24M
2018-01-13T14:58:27.206Z|I-OCEAN7-304-0616641|  26.04   8.804  33.808  31.686 1481.8208 07:14:27.30M
2018-01-13T14:58:32.274Z|I-OCEAN7-304-0616641|  26.04   8.804  33.799  31.677 1481.8096 07:14:32.36M
2018-01-13T14:58:37.337Z|I-OCEAN7-304-0616641|  26.06   8.807  33.743  31.616 1481.7448 07:14:37.43M
2018-01-13T14:58:42.404Z|I-OCEAN7-304-0616641|  26.03   8.807  33.743  31.616 1481.7450 07:14:42.49M
2018-01-13T14:58:47.468Z|I-OCEAN7-304-0616641|  26.09   8.807  33.777  31.652 1481.7904 07:14:47.56M
2018-01-13T14:58:52.532Z|I-OCEAN7-304-0616641|  26.09   8.807  33.816  31.691 1481.8396 07:14:52.62M
2018-01-13T14:58:57.597Z|I-OCEAN7-304-0616641|  26.07   8.808  33.847  31.724 1481.8810 07:14:57.68M