2018-01-13T14:56:00.846Z|I-OCEAN7-304-0616641|  26.03   8.807  33.825  31.702 1481.8510 07:12:00.92M
2018-01-13T14:56:05.910Z|I-OCEAN7-304-0616641|  26.03   8.807  33.849  31.727 1481.8790 07:12:06.00M
2018-01-13T14:56:10.975Z|I-OCEAN7-304-0616641|  26.02   8.806  33.892  31.773 1481.9327 07:12:11.07M
2018-01-13T14:56:16.038Z|I-OCEAN7-304-0616641|  26.03   8.806  33.914  31.795 1481.9595 07:12:16.13M
2018-01-13T14:56:21.105Z|I-OCEAN7-304-0616641|  26.03   8.808  33.836  31.713 1481.8662 07:12:21.19M
2018-01-13T14:56:26.169Z|I-OCEAN7-304-0616641|  26.03   8.808  33.892  31.770 1481.9377 07:12:26.26M
2018-01-13T14:56:30.977Z|I-OCEAN7-304-0616641|  26.03   8.808  33.862  31.738 1481.8993 07:12:31.32M
2018-01-13T14:56:36.042Z|I-OCEAN7-304-0616641|  26.11   8.809  33.899  31.777 1481.9492 07:12:36.13M
2018-01-13T14:56:41.106Z|I-OCEAN7-304-0616641|  26.06   8.806  33.951  31.833 1482.0094 07:12:41.20M
2018-01-13T14:56:46.171Z|I-OCEAN7-304-0616641|  26.15   8.806  33.871  31.750 1481.9081 07:12:46.26M
2018-01-13T14:56:51.233Z|I-OCEAN7-304-0616641|  26.08   8.806  33.837  31.715 1481.8622 07:12:51.32M
2018-01-13T14:56:56.298Z|I-OCEAN7-304-0616641|  26.12   8.805  33.836  31.715 1481.8608 07:12:56.39M