2018-01-13T14:51:03.575Z|I-OCEAN7-304-0616641|  26.06   8.804  33.856  31.736 1481.8827 07:07:03.64M
2018-01-13T14:51:08.640Z|I-OCEAN7-304-0616641|  26.06   8.804  33.896  31.778 1481.9344 07:07:08.70M
2018-01-13T14:51:13.752Z|I-OCEAN7-304-0616641|  26.06   8.804  33.919  31.801 1481.9631 07:07:13.77M
2018-01-13T14:51:18.509Z|I-OCEAN7-304-0616641|  26.06   8.805  33.879  31.760 1481.9133 07:07:18.88M
2018-01-13T14:51:23.577Z|I-OCEAN7-304-0616641|  26.07   8.805  33.879  31.760 1481.9138 07:07:23.64M
2018-01-13T14:51:28.639Z|I-OCEAN7-304-0616641|  26.08   8.805  33.928  31.810 1481.9772 07:07:28.70M
2018-01-13T14:51:33.705Z|I-OCEAN7-304-0616641|  26.04   8.805  33.928  31.810 1481.9766 07:07:33.77M
2018-01-13T14:51:38.771Z|I-OCEAN7-304-0616641|  26.04   8.805  33.887  31.767 1481.9241 07:07:38.83M
2018-01-13T14:51:43.834Z|I-OCEAN7-304-0616641|  26.05   8.805  33.820  31.697 1481.8386 07:07:43.90M
2018-01-13T14:51:48.899Z|I-OCEAN7-304-0616641|  26.07   8.805  33.820  31.698 1481.8392 07:07:48.96M
2018-01-13T14:51:53.965Z|I-OCEAN7-304-0616641|  26.02   8.805  33.821  31.699 1481.8397 07:07:54.04M
2018-01-13T14:51:59.030Z|I-OCEAN7-304-0616641|  26.09   8.805  33.805  31.682 1481.8206 07:07:59.11M