2018-01-13T14:49:02.537Z|I-OCEAN7-304-0616641|  26.08   8.807  33.882  31.760 1481.9243 07:05:02.59M
2018-01-13T14:49:07.604Z|I-OCEAN7-304-0616641|  26.05   8.808  33.883  31.761 1481.9255 07:05:07.66M
2018-01-13T14:49:12.664Z|I-OCEAN7-304-0616641|  26.06   8.808  33.842  31.718 1481.8746 07:05:12.72M
2018-01-13T14:49:17.730Z|I-OCEAN7-304-0616641|  26.06   8.809  33.875  31.752 1481.9178 07:05:17.78M
2018-01-13T14:49:22.796Z|I-OCEAN7-304-0616641|  26.06   8.809  33.875  31.752 1481.9180 07:05:22.85M
2018-01-13T14:49:27.862Z|I-OCEAN7-304-0616641|  26.10   8.809  33.875  31.752 1481.9193 07:05:27.91M
2018-01-13T14:49:32.927Z|I-OCEAN7-304-0616641|  26.03   8.809  33.865  31.742 1481.9060 07:05:33.00M
2018-01-13T14:49:37.992Z|I-OCEAN7-304-0616641|  26.11   8.809  33.865  31.741 1481.9063 07:05:38.06M
2018-01-13T14:49:43.057Z|I-OCEAN7-304-0616641|  26.05   8.809  33.864  31.740 1481.9042 07:05:43.13M
2018-01-13T14:49:48.121Z|I-OCEAN7-304-0616641|  26.07   8.808  33.771  31.644 1481.7848 07:05:48.19M
2018-01-13T14:49:53.188Z|I-OCEAN7-304-0616641|  26.06   8.808  33.802  31.677 1481.8231 07:05:53.25M
2018-01-13T14:49:58.250Z|I-OCEAN7-304-0616641|  26.06   8.808  33.823  31.698 1481.8485 07:05:58.32M