2018-01-13T14:47:01.241Z|I-OCEAN7-304-0616641|  26.01   8.808  33.812  31.687 1481.8368 07:03:01.30M
2018-01-13T14:47:06.305Z|I-OCEAN7-304-0616641|  26.01   8.808  33.769  31.642 1481.7815 07:03:06.36M
2018-01-13T14:47:11.368Z|I-OCEAN7-304-0616641|  26.01   8.808  33.744  31.617 1481.7488 07:03:11.42M
2018-01-13T14:47:16.433Z|I-OCEAN7-304-0616641|  26.05   8.808  33.750  31.623 1481.7561 07:03:16.49M
2018-01-13T14:47:21.500Z|I-OCEAN7-304-0616641|  26.05   8.808  33.751  31.624 1481.7581 07:03:21.55M
2018-01-13T14:47:26.562Z|I-OCEAN7-304-0616641|  26.04   8.808  33.801  31.675 1481.8212 07:03:26.62M
2018-01-13T14:47:31.628Z|I-OCEAN7-304-0616641|  26.04   8.808  33.794  31.668 1481.8126 07:03:31.68M
2018-01-13T14:47:36.694Z|I-OCEAN7-304-0616641|  26.04   8.808  33.759  31.632 1481.7670 07:03:36.74M
2018-01-13T14:47:41.757Z|I-OCEAN7-304-0616641|  26.04   8.808  33.805  31.680 1481.8256 07:03:41.81M
2018-01-13T14:47:46.823Z|I-OCEAN7-304-0616641|  26.04   8.807  33.798  31.673 1481.8160 07:03:46.87M
2018-01-13T14:47:51.936Z|I-OCEAN7-304-0616641|  26.04   8.807  33.840  31.717 1481.8695 07:03:51.93M
2018-01-13T14:47:56.957Z|I-OCEAN7-304-0616641|  26.06   8.807  33.817  31.694 1481.8391 07:03:57.07M