2018-01-13T14:45:05.006Z|I-OCEAN7-304-0616641|  26.09   8.805  33.810  31.687 1481.8259 07:01:05.06M
2018-01-13T14:45:10.072Z|I-OCEAN7-304-0616641|  26.02   8.805  33.800  31.677 1481.8130 07:01:10.13M
2018-01-13T14:45:15.134Z|I-OCEAN7-304-0616641|  26.07   8.806  33.765  31.640 1481.7705 07:01:15.19M
2018-01-13T14:45:20.200Z|I-OCEAN7-304-0616641|  26.07   8.806  33.765  31.640 1481.7704 07:01:20.25M
2018-01-13T14:45:25.266Z|I-OCEAN7-304-0616641|  26.07   8.806  33.851  31.729 1481.8807 07:01:25.32M
2018-01-13T14:45:30.331Z|I-OCEAN7-304-0616641|  26.02   8.806  33.785  31.661 1481.7964 07:01:30.38M
2018-01-13T14:45:35.395Z|I-OCEAN7-304-0616641|  26.06   8.806  33.831  31.709 1481.8564 07:01:35.45M
2018-01-13T14:45:40.460Z|I-OCEAN7-304-0616641|  26.06   8.806  33.831  31.708 1481.8558 07:01:40.51M
2018-01-13T14:45:45.266Z|I-OCEAN7-304-0616641|  26.05   8.806  33.758  31.633 1481.7629 07:01:45.57M
2018-01-13T14:45:50.331Z|I-OCEAN7-304-0616641|  26.05   8.807  33.779  31.654 1481.7897 07:01:50.38M
2018-01-13T14:45:55.396Z|I-OCEAN7-304-0616641|  26.01   8.807  33.789  31.665 1481.8031 07:01:55.45M