2018-01-13T14:43:04.231Z|I-OCEAN7-304-0616641|  26.03   8.807  33.852  31.729 1481.8837 06:59:04.27M
2018-01-13T14:43:09.293Z|I-OCEAN7-304-0616641|  26.06   8.807  33.826  31.703 1481.8522 06:59:09.34M
2018-01-13T14:43:14.358Z|I-OCEAN7-304-0616641|  25.97   8.807  33.820  31.696 1481.8414 06:59:14.40M
2018-01-13T14:43:19.424Z|I-OCEAN7-304-0616641|  25.99   8.807  33.845  31.722 1481.8735 06:59:19.47M
2018-01-13T14:43:24.489Z|I-OCEAN7-304-0616641|  26.05   8.807  33.815  31.691 1481.8381 06:59:24.53M
2018-01-13T14:43:29.553Z|I-OCEAN7-304-0616641|  26.01   8.808  33.840  31.717 1481.8702 06:59:29.59M
2018-01-13T14:43:34.616Z|I-OCEAN7-304-0616641|  26.08   8.807  33.833  31.709 1481.8622 06:59:34.66M
2018-01-13T14:43:39.683Z|I-OCEAN7-304-0616641|  26.07   8.807  33.821  31.697 1481.8455 06:59:39.72M
2018-01-13T14:43:44.748Z|I-OCEAN7-304-0616641|  26.00   8.807  33.823  31.699 1481.8469 06:59:44.78M
2018-01-13T14:43:49.814Z|I-OCEAN7-304-0616641|  26.07   8.807  33.823  31.700 1481.8486 06:59:49.85M
2018-01-13T14:43:54.875Z|I-OCEAN7-304-0616641|  25.98   8.807  33.833  31.710 1481.8590 06:59:54.91M
2018-01-13T14:43:59.942Z|I-OCEAN7-304-0616641|  25.98   8.807  33.834  31.711 1481.8590 06:59:59.97M